Cardano

ADA · 美元计价

$0.1896

≈ ￥1.2514

-1.81% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1931

24H 成交量

$1,203.33万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VELODROMEVELODROME	$0.02651	$0.02767	$0.02572	$12.91万	—	-2.93%
541	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
301	FFFalcon Finance	$0.08894	$0.09251	$0.08848	$46.89万	$2.09亿	-1.44%
69	CRWVBCRWVB	$50.98	$58.03	$49.52	$474.32万	—	-8.51%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.36万	$1.42亿	0.71%
88	DRAMBDRAMB	$47.04	$50.38	$46.36	$323.24万	—	-4.49%
467	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.82万	$1.00亿	-2.27%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.68万	$5,595.07万	-2.25%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
475	CChainbase	$0.0782	$0.0804	$0.0765	$22.77万	$1,231.27万	1.03%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FLOKIFloki Inu	$0.00002264	$0.00002338	$0.0000221	$50.86万	$2.16亿	-3.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.82万	$1,984.05万	-5.55%
185	GGravity	$0.00332	$0.00369	$0.00331	$88.47万	$2,443.61万	-7.52%
582	RDDTBRDDTB	$91.26	$95.84	$90.72	$13.01万	—	-2.83%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.37万	$1,995.70万	-3.42%