ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.59万	$1,968.38万	-3.27%
303	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.47万	$2.09亿	-4.31%
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.00万	—	-10.72%
258	SENTSentient	$0.01945	$0.02018	$0.01927	$57.23万	$1.42亿	-0.36%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$262.69万	—	-5.73%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.93万	$1.00亿	0.08%
185	AMPAmp	$0.000673	$0.000708	$0.000639	$87.81万	$5,595.07万	-0.15%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
470	CChainbase	$0.0771	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.28%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	FLOKIFloki Inu	$0.00002225	$0.00002299	$0.0000221	$61.21万	$2.16亿	-1.81%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.48万	$1,984.05万	-3.65%
207	GGravity	$0.00322	$0.00356	$0.00319	$76.05万	$2,443.61万	-6.94%
597	RDDTBRDDTB	$90.35	$95.84	$90.19	$12.02万	—	-3.20%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%