API3

API3 · 美元计价

$0.2421

≈ ￥1.5979

0.92% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2399

24H 成交量

$33.52万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
480	GMTGMT	$0.00638	$0.0065	$0.00606	$25.07万	$1,978.44万	0.31%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
434	IMXImmutable	$0.1235	$0.1268	$0.1137	$29.56万	$1.03亿	3.96%
235	AMPAmp	$0.000684	$0.000707	$0.000668	$72.60万	$5,708.00万	0.59%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.10%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%