ARPA Chain

ARPA · 美元计价

$0.00999

≈ ￥0.065934

0.60% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00993

24H 成交量

$16.77万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	GMTGMT	$0.00637	$0.00645	$0.00618	$14.87万	$1,968.38万	-0.47%
310	FFFalcon Finance	$0.08762	$0.08982	$0.0868	$45.57万	$2.09亿	-2.30%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%
313	SENTSentient	$0.01943	$0.02013	$0.01927	$45.27万	$1.42亿	-2.80%
108	DRAMBDRAMB	$47.98	$49.35	$46.36	$197.33万	—	-1.94%
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.24万	$1.00亿	-0.25%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.49万	$5,595.07万	-0.30%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
506	CChainbase	$0.0781	$0.0804	$0.0756	$19.64万	$1,231.27万	-1.88%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
247	FLOKIFloki Inu	$0.00002249	$0.00002289	$0.0000221	$62.07万	$2.16亿	-1.06%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-2.22%
238	GGravity	$0.00324	$0.00347	$0.00319	$64.94万	$2,443.61万	-6.36%
641	RDDTBRDDTB	$95.4	$95.84	$90.19	$9.31万	—	1.25%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.38万	$1,995.70万	-0.55%