Aster

ASTER · 美元计价

$0.7042

≈ ￥4.6477

1.38% ($0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6946

24H 成交量

$633.02万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,978.44万	1.44%
267	FFFalcon Finance	$0.09159	$0.09277	$0.08663	$61.60万	$2.15亿	4.76%
186	CRWVBCRWVB	$47.9	$53.82	$47.81	$99.44万	—	-7.99%
276	SENTSentient	$0.01922	$0.01959	$0.01823	$58.56万	$1.34亿	2.07%
177	DRAMBDRAMB	$44	$48.34	$43.77	$108.34万	—	-6.18%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.23万	$1.03亿	6.56%
245	AMPAmp	$0.000681	$0.000707	$0.000668	$68.42万	$5,708.00万	-1.02%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
602	CChainbase	$0.0776	$0.079	$0.0741	$14.01万	$1,236.94万	2.11%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
181	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$105.04万	$2.22亿	3.38%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
344	GGravity	$0.00328	$0.00337	$0.00307	$43.68万	$2,363.15万	3.80%
593	RDDTBRDDTB	$101.61	$104.36	$92.97	$14.65万	—	7.03%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
686	IQIQ	$0.000734	$0.000748	$0.000694	$4.57万	$2,052.13万	3.53%