Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 09:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02618	$0.02767	$0.02571	$15.46万	—	-4.94%
540	GMTGMT	$0.00624	$0.00658	$0.00619	$17.28万	$1,968.38万	-4.73%
306	FFFalcon Finance	$0.08841	$0.09251	$0.08839	$45.88万	$2.09亿	-2.55%
68	CRWVBCRWVB	$51.04	$58.03	$49.52	$475.57万	—	-7.99%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
91	DRAMBDRAMB	$47.27	$50.38	$46.36	$303.56万	—	-4.04%
472	IMXImmutable X	$0.1202	$0.1237	$0.1181	$23.34万	$1.00亿	-2.83%
268	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-2.98%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	CChainbase	$0.078	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.02%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$63.12万	$2.16亿	-3.78%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$14.03万	$1,984.05万	-5.75%
193	GGravity	$0.00327	$0.00366	$0.00326	$84.26万	$2,443.61万	-9.67%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.65万	—	-1.60%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.48%