Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	GMTGMT	$0.00618	$0.00649	$0.00618	$14.65万	$1,968.38万	-4.19%
298	FFFalcon Finance	$0.08817	$0.09251	$0.08753	$48.30万	$2.09亿	-3.64%
70	CRWVBCRWVB	$49.85	$58.03	$49.52	$475.42万	—	-11.19%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
98	DRAMBDRAMB	$46.63	$50.13	$46.36	$266.37万	—	-6.57%
462	IMXImmutable X	$0.1193	$0.1223	$0.1181	$24.32万	$1.00亿	-0.83%
193	AMPAmp	$0.00069	$0.000708	$0.000639	$81.97万	$5,595.07万	3.92%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
463	CChainbase	$0.0768	$0.0804	$0.0756	$24.06万	$1,231.27万	-0.90%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
236	FLOKIFloki Inu	$0.00002213	$0.00002299	$0.0000221	$63.26万	$2.16亿	-2.90%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.61万	$1,984.05万	-4.05%
198	GGravity	$0.00321	$0.00356	$0.00319	$80.30万	$2,443.61万	-9.32%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.11万	—	-3.57%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
683	IQIQ	$0.0007	$0.000735	$0.0007	$2.89万	$1,995.70万	-4.24%