EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VELODROMEVELODROME	$0.02636	$0.02767	$0.02572	$12.81万	—	-4.49%
544	GMTGMT	$0.0063	$0.00658	$0.00619	$17.36万	$1,968.38万	-4.11%
300	FFFalcon Finance	$0.08877	$0.09251	$0.08848	$47.09万	$2.09亿	-1.72%
70	CRWVBCRWVB	$50.84	$58.03	$49.52	$473.43万	—	-8.56%
250	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	-0.55%
84	DRAMBDRAMB	$47.06	$50.38	$46.36	$340.31万	—	-3.82%
465	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.41万	$1.00亿	-1.79%
260	AMPAmp	$0.00065	$0.000698	$0.000639	$56.75万	$5,595.07万	-2.55%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
501	CChainbase	$0.0795	$0.0804	$0.0765	$20.32万	$1,231.27万	2.58%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FLOKIFloki Inu	$0.00002252	$0.00002338	$0.0000221	$50.67万	$2.16亿	-3.68%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	SLPSmooth Love Potion	$0.000476	$0.000508	$0.000475	$12.84万	$1,984.05万	-6.30%
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
584	RDDTBRDDTB	$91.26	$95.84	$90.72	$13.07万	—	-3.20%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.35%