Filecoin

FIL · 美元计价

$0.858

≈ ￥5.6628

-2.07% (-$0.02)

更新于 2026-11-04 21:30:01

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8761

24H 成交量

$527.32万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	GMTGMT	$0.00626	$0.00643	$0.00606	$20.92万	$1,968.38万	-2.03%
314	FFFalcon Finance	$0.08974	$0.09201	$0.08663	$43.72万	$3.10亿	2.36%
168	CRWVBCRWVB	$50.48	$55.66	$48.36	$98.25万	—	-2.85%
335	SENTSentient	$0.01882	$0.01962	$0.01829	$40.36万	$1.39亿	-3.49%
184	DRAMBDRAMB	$46.72	$48.76	$44.82	$86.84万	—	-3.51%
404	IMXImmutable	$0.1206	$0.1227	$0.1137	$29.09万	$1.08亿	-0.50%
145	AMPAmp	$0.00068	$0.000732	$0.000665	$123.19万	$6,002.75万	0.74%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
629	CChainbase	$0.0761	$0.0789	$0.0741	$10.74万	$1,231.27万	-2.81%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
203	FLOKIFLOKI	$0.00002262	$0.00002292	$0.00002161	$78.96万	$2.17亿	-0.53%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
599	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.73万	$1,984.05万	1.44%
365	GGravity	$0.00329	$0.00331	$0.00307	$35.97万	$2,443.61万	0.92%
641	RDDTBRDDTB	$96.89	$98.33	$91.24	$9.38万	—	5.73%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.38万	$1,995.70万	-0.55%