币种潮汐
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.09
≈ ￥40.194
-4.70% (-$0.30)
更新于 2026-11-03 09:20:02
← 返回行情列表
24H 最高
$6.47
24H 最低
$5.99
今日开盘
$6.39
24H 成交量
$5.96万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00413 -3.51% APPB $229.21 -1.24% AstarASTR $0.005626 -2.98% SQQQB $43.15 +5.48% Bella Protocol $0.0964 -3.89% BOTB $21.52 +0.14% Gnosis $104.15 -0.47% Celer NetworkCELR $0.002377 -4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 VELODROME VELODROMEVELODROME $0.02601 $0.02767 $0.02571 $15.46万 — -5.28%
542 GMT GMTGMT $0.00626 $0.00658 $0.00619 $17.24万 $1,968.38万 -4.43%
302 FF FFFalcon Finance $0.08886 $0.09251 $0.08848 $46.51万 $2.09亿 -1.50%
68 CRWVB CRWVBCRWVB $51.02 $58.03 $49.52 $475.31万 — -8.45%
250 SENT SENTSentient $0.01969 $0.02018 $0.01929 $58.08万 $1.42亿 -0.91%
90 DRAMB DRAMBDRAMB $47.58 $50.38 $46.36 $304.26万 — -4.15%
473 IMX IMXImmutable X $0.1205 $0.1242 $0.1181 $23.16万 $1.00亿 -2.51%
267 AMP AMPAmp $0.000651 $0.000698 $0.000639 $54.41万 $5,595.07万 -2.98%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
477 C CChainbase $0.0782 $0.0804 $0.0765 $22.64万 $1,231.27万 -0.38%
329 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
388 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
238 FLOKI FLOKIFloki Inu $0.00002242 $0.00002338 $0.0000221 $62.75万 $2.16亿 -3.74%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
580 SLP SLPSmooth Love Potion $0.000476 $0.000507 $0.000475 $13.95万 $1,984.05万 -5.93%
193 G GGravity $0.00329 $0.00367 $0.00327 $84.81万 $2,443.61万 -9.86%
591 RDDTB RDDTBRDDTB $91.26 $95.84 $90.72 $12.77万 — -2.34%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
689 IQ IQIQ $0.000706 $0.000739 $0.0007 $2.50万 $1,995.70万 -3.82%

相关站点

共 40 个
Avalanche _BTC行情 Chainlink _币种排行 Near Protocol _BTC行情 Ethereum _比特币行情 SKHYB _BTC行情 Litecoin _币种排行 TQQQB _BTC行情 Bitcoin Cash _币种排行 KORUB _BTC行情 Cardano _加密货币行情 Gram _币种排行 TONToken _比特币 Stellar _比特币 Zcash _比特币 Ethena _比特币行情 Artificial _数字货币市值 KORUB _数字货币市值 Ethena USDe _比特币行情 USDC _数字货币市值 Filecoin _比特币 Ethereum _比特币行情 MARSCOIN _加密货币行情 MARSCOIN _币种排行 Plasma _数字货币市值 Gitcoin _以太坊ETH价格 GOOGLB _以太坊ETH价格 Ethena _加密货币行情 Caldera _数字货币市值 Worldcoin _数字货币市值 LITEB _以太坊ETH价格 TSLAB _比特币 Ripple USD _比特币行情 Solana _币种排行 Bitcoin _比特币 Chainlink _以太坊ETH价格 TRON _以太坊ETH价格 CRWVB _加密货币行情 Aster _加密货币行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _比特币