IBMB

IBMB · 美元计价

$249.53

≈ ￥1646.9

-3.29% (-$8.48)

更新于 2026-11-03 18:55:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$258.01

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

(-$8.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	GMTGMT	$0.00631	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.56%
304	FFFalcon Finance	$0.08765	$0.09053	$0.0868	$46.20万	$2.09亿	-3.09%
78	CRWVBCRWVB	$51.37	$58.03	$49.52	$383.24万	—	-9.56%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$57.73万	$1.42亿	-0.56%
99	DRAMBDRAMB	$47.35	$50.12	$46.36	$243.18万	—	-5.11%
436	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.26万	$1.00亿	-0.25%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$86.00万	$5,595.07万	-0.74%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
471	CChainbase	$0.0773	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.90%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
252	FLOKIFloki Inu	$0.00002235	$0.00002299	$0.0000221	$58.23万	$2.16亿	-1.50%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
585	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.21万	$1,984.05万	-2.85%
227	GGravity	$0.00325	$0.00349	$0.00319	$68.80万	$2,443.61万	-5.80%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.86万	—	-1.40%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
683	IQIQ	$0.000718	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%