埃欧塔
IOTA · 美元计价
$0.0334
≈ ￥0.22044
-2.34% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0327
今日开盘
$0.0342
24H 成交量
$27.00万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 528 |
GMTGMT
|
$0.00591 | $0.00625 | $0.00582 | $17.84万 | $1,937.71万 | -3.27% |
| 218 |
FFFalcon Finance
|
$0.08437 | $0.08807 | $0.084 | $79.70万 | $2.02亿 | -3.73% |
| 180 |
CRWVBCRWVB
|
$56.52 | $62.01 | $50.03 | $92.67万 | — | 1.99% |
| 183 |
SENTSentient
|
$0.01589 | $0.0167 | $0.01547 | $91.63万 | $1.19亿 | -3.99% |
| 140 |
DRAMBDRAMB
|
$43.31 | $45.88 | $42.19 | $130.89万 | — | -0.62% |
| 540 |
IMXImmutable X
|
$0.1128 | $0.1201 | $0.1113 | $17.14万 | $1.01亿 | -4.08% |
| 380 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.00万 | $5,363.09万 | -4.12% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 637 |
CChainbase
|
$0.0695 | $0.0744 | $0.0687 | $9.35万 | $1,189.05万 | -4.93% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 209 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002139 | $0.0000199 | $82.36万 | $2.05亿 | -4.52% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 638 |
SLPSmooth Love Potion
|
$0.000447 | $0.00047 | $0.000442 | $9.24万 | $1,924.76万 | -3.46% |
| 447 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.98万 | $2,193.33万 | -3.99% |
| 558 |
RDDTBRDDTB
|
$100.56 | $106.26 | $98.81 | $16.04万 | — | 0.16% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 592 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.96万 | $1,815.53万 | -0.16% |