Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$15.37万	$1,968.38万	-1.39%
311	FFFalcon Finance	$0.08794	$0.08988	$0.0868	$45.85万	$2.09亿	-2.01%
92	CRWVBCRWVB	$52.18	$56.81	$49.52	$272.34万	—	-7.91%
257	SENTSentient	$0.01948	$0.02018	$0.01927	$57.70万	$1.42亿	-1.62%
100	DRAMBDRAMB	$48.45	$50.12	$46.36	$230.77万	—	-3.16%
438	IMXImmutable X	$0.1217	$0.1223	$0.1181	$27.19万	$1.00亿	0.33%
193	AMPAmp	$0.000674	$0.000708	$0.000639	$82.42万	$5,595.07万	0.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
486	CChainbase	$0.0786	$0.0804	$0.0756	$21.43万	$1,231.27万	0.26%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$59.36万	$2.16亿	-0.79%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
580	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.61%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.87万	$2,443.61万	-5.78%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.95万	—	-0.24%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%