MeMusic

MMT · 美元计价

$0.1166

≈ ￥0.76956

-8.41% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.1273

24H 成交量

$44.00万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VELODROMEVELODROME	$0.0261	$0.02773	$0.02572	$13.09万	—	-5.40%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.09万	$1,968.38万	-4.58%
273	FFFalcon Finance	$0.08908	$0.09251	$0.08862	$54.14万	$2.09亿	-0.46%
69	CRWVBCRWVB	$50.71	$58.03	$49.52	$464.55万	—	-8.52%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$373.46万	—	-4.60%
468	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.17万	$1.00亿	-1.55%
241	AMPAmp	$0.00065	$0.000698	$0.000639	$62.97万	$5,595.07万	-3.99%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
503	CChainbase	$0.0786	$0.0804	$0.0765	$20.66万	$1,231.27万	2.34%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
257	FLOKIFloki Inu	$0.00002237	$0.00002339	$0.0000221	$57.48万	$2.16亿	-2.78%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
584	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.27万	$1,984.05万	-5.91%
161	GGravity	$0.00336	$0.00376	$0.00333	$109.07万	$2,443.61万	-10.40%
589	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.50万	—	-1.99%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.22%