ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 16:55:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
569	GMTGMT	$0.00622	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.57%
310	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$44.80万	$2.09亿	-4.64%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
257	SENTSentient	$0.01957	$0.02018	$0.01927	$57.52万	$1.42亿	-0.91%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
440	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.76万	$1.00亿	-1.16%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.62万	$5,595.07万	-1.47%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	CChainbase	$0.0765	$0.0804	$0.0756	$22.82万	$1,231.27万	-1.54%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
240	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$61.88万	$2.16亿	-2.11%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
596	SLPSmooth Love Potion	$0.000473	$0.000497	$0.00047	$12.38万	$1,984.05万	-4.64%
219	GGravity	$0.00321	$0.00354	$0.00319	$71.61万	$2,443.61万	-8.81%
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.69%