PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	GMTGMT	$0.00619	$0.00649	$0.00618	$14.78万	$1,968.38万	-3.73%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%
70	CRWVBCRWVB	$50.19	$58.03	$49.52	$475.41万	—	-10.39%
256	SENTSentient	$0.01929	$0.02018	$0.01929	$57.54万	$1.42亿	-1.83%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$266.72万	—	-6.06%
462	IMXImmutable X	$0.1189	$0.1223	$0.1181	$24.16万	$1.00亿	-1.16%
203	AMPAmp	$0.000696	$0.000708	$0.000639	$78.05万	$5,595.07万	4.82%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
465	CChainbase	$0.0767	$0.0804	$0.0756	$24.04万	$1,231.27万	-0.90%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
236	FLOKIFloki Inu	$0.00002215	$0.00002299	$0.0000221	$63.55万	$2.16亿	-2.81%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
588	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.71万	$1,984.05万	-4.25%
197	GGravity	$0.0032	$0.00356	$0.00319	$80.57万	$2,443.61万	-9.35%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.26%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%