币种潮汐
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.49
≈ ￥544.434
4.55% ($3.59)
更新于 2026-11-03 09:45:02
← 返回行情列表
24H 最高
$83.22
24H 最低
$78.88
今日开盘
$78.9
24H 成交量
$13.46万
流通市值
—
24H 涨跌额
($3.59)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Terra Classic USDUSTC $0.00448 -3.03% STXB $597.3 -9.26% Holoworld AI $0.0556 -1.77% Measurable Data TokenMDT $0.00403 -4.50% GolemGLM $0.1105 -0.63% Chromia $0.0152 -5.24% Ontology $0.04442 -4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 VELODROME VELODROMEVELODROME $0.02618 $0.02767 $0.02571 $15.46万 — -4.94%
540 GMT GMTGMT $0.00624 $0.00658 $0.00619 $17.28万 $1,968.38万 -4.73%
306 FF FFFalcon Finance $0.08841 $0.09251 $0.08839 $45.88万 $2.09亿 -2.55%
68 CRWVB CRWVBCRWVB $51.04 $58.03 $49.52 $475.57万 — -7.99%
249 SENT SENTSentient $0.01952 $0.02018 $0.01929 $58.26万 $1.42亿 -1.51%
91 DRAMB DRAMBDRAMB $47.27 $50.38 $46.36 $303.56万 — -4.04%
472 IMX IMXImmutable X $0.1202 $0.1237 $0.1181 $23.34万 $1.00亿 -2.83%
268 AMP AMPAmp $0.000651 $0.000698 $0.000639 $54.27万 $5,595.07万 -2.98%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
477 C CChainbase $0.078 $0.0804 $0.0765 $22.38万 $1,231.27万 -1.02%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
237 FLOKI FLOKIFloki Inu $0.00002241 $0.00002333 $0.0000221 $63.12万 $2.16亿 -3.78%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
579 SLP SLPSmooth Love Potion $0.000475 $0.000507 $0.000475 $14.03万 $1,984.05万 -5.75%
193 G GGravity $0.00327 $0.00366 $0.00326 $84.26万 $2,443.61万 -9.67%
593 RDDTB RDDTBRDDTB $91.49 $95.84 $90.72 $12.65万 — -1.60%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
689 IQ IQIQ $0.000703 $0.000739 $0.0007 $2.50万 $1,995.70万 -4.48%

相关站点

共 40 个
TQQQB _加密货币行情 Worldcoin _加密货币行情 Internet _加密货币行情 MSTRB _比特币 Pepe _BTC行情 LayerZero _数字货币市值 RedStone _数字货币市值 SOXLB _以太坊ETH价格 THORChain _BTC行情 Pudgy Penguins _BTC行情 SNXXB _币种排行 SNXXB _加密货币行情 Huma Finance _以太坊ETH价格 Chainlink _比特币 Aptos _比特币 Holo _BTC行情 LITEB _以太坊ETH价格 Uniswap _以太坊ETH价格 Celestia _币种排行 牛来 _币种排行 NVDAB _比特币 BEAMX _币种排行 牛来 _BTC行情 Pudgy Penguins _加密货币行情 NVDAB _加密货币行情 INTCB _数字货币市值 Celestia _比特币行情 Bitcoin _比特币 Celo _币种排行 1000CAT _加密货币行情 Aster _比特币行情 Injective _以太坊ETH价格 Worldcoin _数字货币市值 Hedera _以太坊ETH价格 SNXXB _数字货币市值 TSLAB _币种排行 Ethena USDe _比特币行情 Ethena _BTC行情 RWUSD _以太坊ETH价格 USDC _比特币行情