Pendle

PENDLE · 美元计价

$1.744

≈ ￥11.5104

-5.06% (-$0.09)

更新于 2026-11-03 13:55:03

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.837

24H 成交量

$339.53万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
563	GMTGMT	$0.00624	$0.00649	$0.00618	$15.12万	$1,968.38万	-3.70%
284	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$51.47万	$2.09亿	-3.71%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%
260	SENTSentient	$0.01954	$0.02018	$0.01929	$56.94万	$1.42亿	-1.86%
98	DRAMBDRAMB	$46.77	$50.32	$46.36	$266.12万	—	-6.74%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.54万	$1.00亿	-0.41%
280	AMPAmp	$0.000654	$0.000698	$0.000639	$52.23万	$5,595.07万	-2.24%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
238	FLOKIFloki Inu	$0.0000223	$0.00002301	$0.0000221	$62.79万	$2.16亿	-3.09%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	SLPSmooth Love Potion	$0.000478	$0.000498	$0.00047	$12.99万	$1,984.05万	-4.02%
193	GGravity	$0.00323	$0.00356	$0.0032	$84.30万	$2,443.61万	-8.76%
599	RDDTBRDDTB	$90.59	$95.84	$90.59	$12.01万	—	-3.71%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
683	IQIQ	$0.000704	$0.000737	$0.0007	$2.86万	$1,995.70万	-4.35%