Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

-3.25% (-$0.01)

更新于 2026-11-03 08:55:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2002

24H 成交量

$117.30万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VELODROMEVELODROME	$0.02599	$0.02767	$0.02571	$15.49万	—	-4.87%
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
300	FFFalcon Finance	$0.08894	$0.09251	$0.08848	$46.66万	$2.09亿	-1.35%
69	CRWVBCRWVB	$50.69	$58.03	$49.52	$474.98万	—	-8.86%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
89	DRAMBDRAMB	$46.7	$50.38	$46.36	$313.47万	—	-5.41%
470	IMXImmutable X	$0.1202	$0.1242	$0.1181	$23.57万	$1.00亿	-2.36%
271	AMPAmp	$0.000652	$0.000698	$0.000639	$54.33万	$5,595.07万	-2.69%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.59万	$1,231.27万	0.13%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	FLOKIFloki Inu	$0.00002255	$0.00002338	$0.0000221	$57.06万	$2.16亿	-2.84%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
582	SLPSmooth Love Potion	$0.000478	$0.000507	$0.000475	$13.46万	$1,984.05万	-5.35%
190	GGravity	$0.0033	$0.00369	$0.0033	$86.35万	$2,443.61万	-8.59%
588	RDDTBRDDTB	$91.24	$95.84	$90.72	$12.96万	—	-2.86%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
689	IQIQ	$0.000701	$0.000739	$0.0007	$2.41万	$1,995.70万	-4.50%