Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

0.10% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0991

24H 成交量

$49.44万

流通市值

$2,514.65万

24H 涨跌额

($0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
566	GMTGMT	$0.00639	$0.00647	$0.00618	$15.32万	$1,968.38万	-1.08%
310	FFFalcon Finance	$0.08775	$0.08988	$0.0868	$45.98万	$2.09亿	-1.92%
92	CRWVBCRWVB	$51.98	$56.63	$49.52	$269.34万	—	-7.77%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$57.07万	$1.42亿	-1.57%
101	DRAMBDRAMB	$48.18	$49.75	$46.36	$227.37万	—	-3.08%
450	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.93万	$1.00亿	0.58%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.88万	$5,595.07万	-0.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
479	CChainbase	$0.0782	$0.0804	$0.0756	$21.77万	$1,231.27万	-0.64%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	FLOKIFloki Inu	$0.00002261	$0.00002292	$0.0000221	$58.61万	$2.16亿	-1.09%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
238	GGravity	$0.00325	$0.00348	$0.00319	$65.73万	$2,443.61万	-5.80%
629	RDDTBRDDTB	$91.51	$95.84	$90.19	$10.00万	—	-0.54%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.55%