QCOMB

QCOMB · 美元计价

$163.35

≈ ￥1078.11

-1.35% (-$2.23)

更新于 2026-11-04 02:40:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$165.58

24H 成交量

$9.36万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.88万	$1,968.38万	0.79%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
139	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.30万	—	2.81%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
189	AMPAmp	$0.000683	$0.000708	$0.000639	$80.79万	$6,002.75万	4.92%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
506	CChainbase	$0.0781	$0.08	$0.0756	$17.73万	$1,231.27万	0.90%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.25万	$2,443.61万	-3.56%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%