Raydium

RAY · 美元计价

$1.5095

≈ ￥9.9627

-5.28% (-$0.08)

更新于 2026-11-03 16:15:01

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5936

24H 成交量

$147.05万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.42%
308	FFFalcon Finance	$0.08741	$0.09211	$0.08707	$46.04万	$2.09亿	-4.73%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$476.29万	—	-10.34%
261	SENTSentient	$0.01951	$0.02018	$0.01927	$56.87万	$1.42亿	-0.71%
99	DRAMBDRAMB	$46.99	$50.13	$46.36	$248.38万	—	-5.72%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.72万	$1.00亿	-1.00%
182	AMPAmp	$0.000672	$0.000708	$0.000639	$91.26万	$5,595.07万	-0.74%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.41%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
239	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$61.48万	$2.16亿	-1.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.53万	$1,984.05万	-3.64%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.89万	$2,443.61万	-8.24%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.98万	—	-3.21%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.00071	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.01%