RedStone

RED · 美元计价

$0.1361

≈ ￥0.89826

-1.09% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1376

24H 成交量

$334.71万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.17万	$1,968.38万	-4.74%
301	FFFalcon Finance	$0.08815	$0.09251	$0.08753	$47.02万	$2.09亿	-2.92%
68	CRWVBCRWVB	$51.08	$58.03	$49.52	$475.64万	—	-8.03%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.62万	$1.42亿	-1.66%
93	DRAMBDRAMB	$47.47	$50.38	$46.36	$298.03万	—	-4.06%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.35万	$1.00亿	-2.11%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
480	CChainbase	$0.0773	$0.0804	$0.0765	$22.22万	$1,231.27万	-2.28%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
236	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.54万	$2.16亿	-3.71%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
585	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.21万	$1,984.05万	-6.32%
197	GGravity	$0.00327	$0.00366	$0.00325	$82.25万	$2,443.61万	-8.40%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.70万	—	-1.87%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.48%