The Sandbox

SAND · 美元计价

$0.04464

≈ ￥0.294624

-1.74% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04543

24H 成交量

$75.81万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
305	FFFalcon Finance	$0.08772	$0.09009	$0.0868	$46.28万	$2.09亿	-2.32%
78	CRWVBCRWVB	$51.28	$58.03	$49.52	$380.93万	—	-9.91%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$58.00万	$1.42亿	-0.31%
98	DRAMBDRAMB	$47.27	$50.12	$46.36	$242.36万	—	-5.29%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
248	FLOKIFloki Inu	$0.00002247	$0.00002299	$0.0000221	$60.05万	$2.16亿	-0.93%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
232	GGravity	$0.00326	$0.00349	$0.00319	$66.97万	$2,443.61万	-4.96%
619	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.83万	—	-1.42%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
680	IQIQ	$0.00072	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.37%