THETA

THETA · 美元计价

$0.1511

≈ ￥0.99726

-3.33% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1563

24H 成交量

$31.77万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VELODROMEVELODROME	$0.02626	$0.02773	$0.02572	$13.12万	—	-4.92%
545	GMTGMT	$0.00629	$0.00658	$0.00619	$17.19万	$1,968.38万	-3.97%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.86万	$2.09亿	-0.60%
69	CRWVBCRWVB	$50.8	$58.03	$49.52	$468.24万	—	-8.07%
252	SENTSentient	$0.01996	$0.02018	$0.01929	$60.26万	$1.42亿	1.32%
83	DRAMBDRAMB	$46.82	$50.38	$46.36	$373.37万	—	-4.23%
463	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.98万	$1.00亿	-0.82%
246	AMPAmp	$0.000654	$0.000698	$0.000639	$61.72万	$5,595.07万	-2.97%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
508	CChainbase	$0.0793	$0.0804	$0.0765	$20.19万	$1,231.27万	3.39%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
258	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$57.58万	$2.16亿	-2.22%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
595	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$12.41万	$1,984.05万	-5.33%
161	GGravity	$0.00338	$0.00376	$0.00333	$107.37万	$2,443.61万	-8.90%
589	RDDTBRDDTB	$91.33	$95.84	$90.72	$12.93万	—	-1.60%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.57万	$1,995.70万	-3.94%