币种潮汐
行情总览
Usual

Usual

USUAL · 美元计价
$0.01025
≈ ￥0.06765
3.75% ($0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.01032
24H 最低
$0.00973
今日开盘
$0.00988
24H 成交量
$82.23万
流通市值
$508.07万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0867 +6.51% ZKsync $0.01019 +0.59% Sonic $0.03818 +1.79% Lido DAOLDO $0.3325 +1.10% NEXO $0.752 +0.67% Particle Network $0.0449 +0.22% IRENB $24.24 +6.46% CBRSB $99.57 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
568 GMT GMTGMT $0.00635 $0.00643 $0.00618 $13.88万 $1,968.38万 0.79%
327 FF FFFalcon Finance $0.0874 $0.08949 $0.0868 $39.70万 $3.10亿 -2.15%
139 CRWVB CRWVBCRWVB $53.14 $54.00 $49.52 $127.30万 — 2.81%
339 SENT SENTSentient $0.01894 $0.02 $0.01894 $38.27万 $1.39亿 -4.15%
132 DRAMB DRAMBDRAMB $47.64 $48.57 $46.36 $136.64万 — 0.00%
425 IMX IMXImmutable $0.119 $0.1223 $0.1171 $26.82万 $1.08亿 -0.67%
189 AMP AMPAmp $0.000683 $0.000708 $0.000639 $80.79万 $6,002.75万 4.92%
431 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
506 C CChainbase $0.0781 $0.08 $0.0756 $17.73万 $1,231.27万 0.90%
313 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
371 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
241 FLOKI FLOKIFLOKI $0.00002247 $0.00002289 $0.0000221 $59.40万 $2.17亿 0.67%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
600 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $11.05万 $1,984.05万 -0.21%
245 G GGravity $0.00325 $0.00339 $0.00319 $58.25万 $2,443.61万 -3.56%
628 RDDTB RDDTBRDDTB $95.08 $95.73 $90.19 $9.10万 — 1.44%
285 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
681 IQ IQIQ $0.000714 $0.000728 $0.0007 $3.06万 $1,995.70万 0.42%

相关站点

共 40 个
AMDB _以太坊ETH价格 狗币 _以太坊ETH价格 United Stables _比特币行情 Celestia _加密货币行情 Hedera _比特币 POL _加密货币行情 Arbitrum _加密货币行情 Hedera _以太坊ETH价格 Starknet _币种排行 Plasma _BTC行情 Official Trump _比特币 Hedera _BTC行情 Uniswap _币种排行 AAPLB _以太坊ETH价格 AAPLB _加密货币行情 Gitcoin _比特币行情 Huma Finance _比特币行情 Midnight _数字货币市值 USD1 _比特币 Arbitrum _BTC行情 Quant _币种排行 USDC _BTC行情 NFPrompt _以太坊ETH价格 Plasma _比特币 MegaETH _比特币 USDC _BTC行情 BEAMX _比特币 AAPLB _比特币行情 Cosmos Hub _以太坊ETH价格 Pump.fun _加密货币行情 Artificial _加密货币行情 Holo _币种排行 Hedera _比特币行情 Near Protocol _数字货币市值 USD1 _BTC行情 NFPrompt _数字货币市值 Near Protocol _加密货币行情 MegaETH _数字货币市值 应用链 _BTC行情 Morpho _比特币