Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
554	GMTGMT	$0.00588	$0.00643	$0.00579	$19.93万	$1,837.40万	-7.55%
224	FFFalcon Finance	$0.08768	$0.09379	$0.08644	$82.54万	$2.07亿	-4.51%
171	CRWVBCRWVB	$42.39	$49.21	$40.70	$130.63万	—	-13.72%
302	SENTSentient	$0.01803	$0.01973	$0.01747	$55.39万	$1.31亿	-2.12%
95	DRAMBDRAMB	$38.65	$46.04	$38.06	$315.69万	—	-16.02%
591	IMXImmutable	$0.1148	$0.1257	$0.1123	$16.36万	$9,671.16万	-6.13%
267	AMPAmp	$0.00065	$0.000715	$0.000644	$67.74万	$5,490.64万	-4.55%
486	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
419	CChainbase	$0.0739	$0.0806	$0.0725	$34.70万	$1,196.18万	-4.40%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	FLOKIFloki Inu	$0.00002101	$0.00002325	$0.00002068	$153.94万	$2.04亿	-8.65%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	SLPSmooth Love Potion	$0.000466	$0.000514	$0.000458	$13.80万	$1,932.83万	-6.99%
373	GGravity	$0.00307	$0.00332	$0.00303	$40.97万	$2,236.89万	-5.83%
638	RDDTBRDDTB	$92.77	$103.83	$91.50	$11.69万	—	-10.58%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
688	IQIQ	$0.000676	$0.000742	$0.000667	$3.97万	$1,887.39万	-8.53%