VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.44万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
224	FFFalcon Finance	$0.08791	$0.09379	$0.08644	$82.70万	$2.07亿	-3.28%
172	CRWVBCRWVB	$42.46	$49.21	$40.70	$130.34万	—	-12.16%
300	SENTSentient	$0.01801	$0.01973	$0.01747	$55.20万	$1.31亿	-1.96%
94	DRAMBDRAMB	$38.62	$45.83	$38.06	$335.45万	—	-15.62%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
368	CChainbase	$0.074	$0.0806	$0.0725	$42.66万	$1,196.18万	-4.52%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
147	FLOKIFloki Inu	$0.00002112	$0.00002325	$0.00002068	$158.02万	$2.04亿	-8.37%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
383	GGravity	$0.00307	$0.00332	$0.00303	$39.57万	$2,236.89万	-5.54%
638	RDDTBRDDTB	$93.01	$103.16	$91.50	$11.60万	—	-9.84%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%