DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 15:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
566	GMTGMT	$0.00621	$0.00649	$0.00618	$14.79万	$1,968.38万	-3.57%
298	FFFalcon Finance	$0.08794	$0.09251	$0.08707	$48.50万	$2.09亿	-4.28%
70	CRWVBCRWVB	$49.97	$58.03	$49.52	$475.60万	—	-10.99%
257	SENTSentient	$0.01941	$0.02018	$0.01927	$57.32万	$1.42亿	-1.07%
98	DRAMBDRAMB	$46.74	$50.13	$46.36	$266.62万	—	-6.11%
454	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.14万	$1.00亿	-0.08%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$86.54万	$5,595.07万	0.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
470	CChainbase	$0.0769	$0.0804	$0.0756	$23.45万	$1,231.27万	-1.91%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$62.69万	$2.16亿	-2.25%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.06%
203	GGravity	$0.0032	$0.00356	$0.00319	$78.04万	$2,443.61万	-8.57%
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.88万	$1,995.70万	-3.83%